BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 18:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	ZMBZMB	$90.16	$91.30	$89.56	$2.23万	—	0.03%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
341	BLURBlur	$0.00673	$0.00695	$0.00649	$43.09万	$1,983.07万	-3.03%
240	BOMEBOOK OF MEME	$0.0006054	$0.0006165	$0.0005742	$65.48万	$4,173.06万	-1.47%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.97	$4.57	$392.48万	$3,870.15万	-3.23%
216	OSMOOsmosis	$0.0356	$0.0398	$0.0339	$73.87万	$2,636.46万	-4.30%
612	SHELLMyShell	$0.0197	$0.02054	$0.01909	$11.11万	$546.43万	-3.53%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
109	PYTHPyth Network	$0.06144	$0.06331	$0.05854	$207.96万	$4.93亿	-2.24%
230	DUSKDUSK	$0.0704	$0.075	$0.0685	$71.03万	$4,508.72万	-0.14%
336	NMRNumeraire	$9.04	$9.39	$8.82	$43.88万	$6,633.05万	-3.63%
684	BOTBBOTB	$21.82	$21.89	$21.25	$1.78万	—	1.02%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
149	ALGOAlgorand	$0.0908	$0.0959	$0.0889	$119.42万	$8.51亿	-5.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
620	SECZBSECZB	$7.01	$7.23	$6.83	$10.75万	—	-0.71%