NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$91.83	$93.24	$89.85	$2.93万	—	2.14%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
474	BLURBlur	$0.00665	$0.00691	$0.00661	$23.72万	$2,002.56万	-1.04%
197	BOMEBOOK OF MEME	$0.000608	$0.0006508	$0.0005888	$86.90万	$4,467.68万	2.69%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.91	$4.57	$487.39万	$3,819.17万	-0.82%
342	OSMOOsmosis	$0.035	$0.0384	$0.0339	$41.10万	$2,474.81万	-4.63%
634	SHELLMyShell	$0.01997	$0.02054	$0.01926	$9.67万	$548.60万	2.73%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
206	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
97	PYTHPyth Network	$0.06495	$0.06671	$0.05921	$282.60万	$5.15亿	8.16%
353	DUSKDUSK	$0.0689	$0.0722	$0.0684	$38.99万	$4,421.85万	-1.99%
363	NMRNumeraire	$9.05	$9.38	$8.82	$37.91万	$6,719.19万	0.33%
683	BOTBBOTB	$21.94	$23.22	$21.25	$3.65万	—	1.90%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
172	ALGOAlgorand	$0.0922	$0.0957	$0.0891	$106.78万	$8.65亿	1.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
482	SECZBSECZB	$7.82	$8.02	$6.77	$22.79万	—	12.36%