Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-10 00:55:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$558.11万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$92.5	$93.24	$89.56	$2.60万	—	2.65%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
412	BLURBlur	$0.00673	$0.00691	$0.00649	$36.07万	$2,002.56万	0.60%
198	BOMEBOOK OF MEME	$0.0006299	$0.0006508	$0.0005742	$93.60万	$4,467.68万	4.32%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
72	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$517.55万	$3,819.17万	-2.42%
280	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$57.86万	$2,474.81万	-6.90%
627	SHELLMyShell	$0.02009	$0.02054	$0.01909	$11.80万	$548.60万	0.55%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
103	PYTHPyth Network	$0.06466	$0.06575	$0.05854	$262.91万	$5.15亿	4.14%
298	DUSKDUSK	$0.0706	$0.0735	$0.0685	$55.48万	$4,421.85万	-1.67%
359	NMRNumeraire	$9.23	$9.38	$8.82	$43.38万	$6,719.19万	0.76%
684	BOTBBOTB	$22.56	$23.22	$21.25	$2.67万	—	4.40%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
157	ALGOAlgorand	$0.0938	$0.0957	$0.0889	$138.56万	$8.65亿	0.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
604	SECZBSECZB	$7.1	$7.23	$6.80	$14.43万	—	0.42%