DIA

DIA · 美元计价

$0.1312

≈ ￥0.86592

-2.02% (-$0.00)

更新于 2026-11-09 17:50:03

24H 最高

$0.1339

24H 最低

$0.1266

今日开盘

$0.1339

24H 成交量

$9.80万

流通市值

$1,577.78万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	ZMBZMB	$90.16	$91.30	$89.56	$2.23万	—	0.03%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
343	BLURBlur	$0.00674	$0.00695	$0.00649	$42.99万	$1,983.07万	-2.88%
240	BOMEBOOK OF MEME	$0.0006078	$0.0006165	$0.0005742	$65.29万	$4,173.06万	-1.35%
286	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$392.37万	$3,870.15万	-3.43%
216	OSMOOsmosis	$0.0354	$0.0398	$0.0339	$73.80万	$2,636.46万	-5.35%
611	SHELLMyShell	$0.01971	$0.02054	$0.01909	$11.08万	$546.43万	-3.43%
100	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
109	PYTHPyth Network	$0.06157	$0.06331	$0.05854	$207.39万	$4.93亿	-2.13%
227	DUSKDUSK	$0.0707	$0.075	$0.0685	$70.96万	$4,508.72万	0.28%
335	NMRNumeraire	$9.05	$9.39	$8.82	$43.80万	$6,633.05万	-3.42%
685	BOTBBOTB	$21.75	$21.89	$21.25	$1.53万	—	0.69%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
147	ALGOAlgorand	$0.091	$0.0959	$0.0889	$119.18万	$8.51亿	-5.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
621	SECZBSECZB	$6.96	$7.23	$6.83	$10.69万	—	-1.42%