Internet Computer

ICP · 美元计价

$2.377

≈ ￥15.6882

-0.79% (-$0.02)

更新于 2026-11-09 18:30:02

24H 最高

$2.41

24H 最低

$2.26

今日开盘

$2.396

24H 成交量

$347.52万

流通市值

$13.29亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ZMBZMB	$90.12	$91.30	$89.56	$2.23万	—	-0.04%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
355	BLURBlur	$0.00673	$0.00691	$0.00649	$41.29万	$1,983.07万	-2.46%
238	BOMEBOOK OF MEME	$0.0006094	$0.0006165	$0.0005742	$66.41万	$4,173.06万	-0.57%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
70	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$397.60万	$3,870.15万	-3.44%
224	OSMOOsmosis	$0.0357	$0.0398	$0.0339	$72.62万	$2,636.46万	-3.25%
611	SHELLMyShell	$0.01975	$0.02054	$0.01909	$11.12万	$546.43万	-2.95%
102	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
201	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
108	PYTHPyth Network	$0.06186	$0.06331	$0.05854	$211.10万	$4.93亿	-1.25%
228	DUSKDUSK	$0.0705	$0.075	$0.0685	$71.67万	$4,508.72万	0.57%
334	NMRNumeraire	$9.09	$9.39	$8.82	$44.33万	$6,633.05万	-2.78%
684	BOTBBOTB	$21.76	$21.90	$21.25	$1.83万	—	0.69%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
151	ALGOAlgorand	$0.0912	$0.0957	$0.0889	$121.32万	$8.51亿	-4.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
616	SECZBSECZB	$7.01	$7.23	$6.83	$10.85万	—	-0.71%