PENGB

PENGB · 美元计价

$46.22

≈ ￥305.052

11.72% ($4.85)

更新于 2026-11-10 08:30:02

24H 最高

$46.40

24H 最低

$40.35

今日开盘

$41.37

24H 成交量

$7.18万

流通市值

—

24H 涨跌额

($4.85)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$91.93	$93.24	$89.85	$2.94万	—	2.11%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
474	BLURBlur	$0.00661	$0.00691	$0.00659	$23.31万	$2,002.56万	-1.78%
196	BOMEBOOK OF MEME	$0.0006078	$0.0006508	$0.0005888	$87.12万	$4,467.68万	2.15%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
326	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.91	$4.57	$480.48万	$3,819.17万	-1.23%
346	OSMOOsmosis	$0.0348	$0.0384	$0.0339	$40.95万	$2,474.81万	-6.70%
634	SHELLMyShell	$0.01996	$0.02054	$0.01926	$9.60万	$548.60万	1.68%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
207	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
96	PYTHPyth Network	$0.0651	$0.06671	$0.05921	$280.78万	$5.15亿	7.43%
361	DUSKDUSK	$0.0694	$0.0722	$0.0684	$37.87万	$4,421.85万	-1.14%
370	NMRNumeraire	$9.04	$9.38	$8.82	$36.21万	$6,719.19万	-0.33%
683	BOTBBOTB	$22	$23.22	$21.25	$3.56万	—	2.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
172	ALGOAlgorand	$0.0924	$0.0957	$0.0891	$105.89万	$8.65亿	0.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
480	SECZBSECZB	$7.87	$8.02	$6.77	$22.68万	—	12.59%