Ravencoin

RVN · 美元计价

$0.001232

≈ ￥0.0081312

-2.69% (-$0.00)

更新于 2026-11-09 19:30:02

24H 最高

$0.001266

24H 最低

$0.001158

今日开盘

$0.001266

24H 成交量

$54.46万

流通市值

$2,072.78万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$90.08	$91.30	$89.56	$2.23万	—	-0.17%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
356	BLURBlur	$0.00671	$0.00691	$0.00649	$41.37万	$1,983.07万	-2.47%
240	BOMEBOOK OF MEME	$0.0006105	$0.0006172	$0.0005742	$66.97万	$4,173.06万	-0.76%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$406.49万	$3,870.15万	-3.43%
262	OSMOOsmosis	$0.0357	$0.0398	$0.0339	$62.38万	$2,636.46万	-4.55%
622	SHELLMyShell	$0.01982	$0.02054	$0.01909	$10.96万	$546.43万	-3.03%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
107	PYTHPyth Network	$0.06205	$0.06331	$0.05854	$214.54万	$4.93亿	-1.29%
227	DUSKDUSK	$0.0709	$0.075	$0.0685	$72.25万	$4,508.72万	0.28%
335	NMRNumeraire	$9.14	$9.39	$8.82	$45.17万	$6,633.05万	-2.35%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.80万	—	0.56%
252	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
151	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$122.56万	$8.51亿	-2.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
618	SECZBSECZB	$7.02	$7.23	$6.83	$11.05万	—	-0.43%