Theta Network

THETA · 美元计价

$0.1381

≈ ￥0.91146

-2.75% (-$0.00)

更新于 2026-11-09 16:30:01

24H 最高

$0.1427

24H 最低

$0.1321

今日开盘

$0.142

24H 成交量

$40.91万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ZMBZMB	$90.1	$91.30	$89.56	$2.12万	—	-0.18%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
340	BLURBlur	$0.00667	$0.00697	$0.00649	$41.91万	$1,983.07万	-3.89%
245	BOMEBOOK OF MEME	$0.0005951	$0.0006165	$0.0005742	$63.88万	$4,173.06万	-2.75%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.97	$4.57	$344.08万	$3,870.15万	-4.04%
229	OSMOOsmosis	$0.0361	$0.0398	$0.0339	$69.62万	$2,636.46万	-4.50%
612	SHELLMyShell	$0.01953	$0.02055	$0.01909	$11.00万	$546.43万	-4.92%
97	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
197	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
108	PYTHPyth Network	$0.06044	$0.06331	$0.05854	$191.25万	$4.93亿	-4.29%
235	DUSKDUSK	$0.0703	$0.075	$0.0685	$68.12万	$4,508.72万	-0.14%
334	NMRNumeraire	$9.01	$9.41	$8.82	$42.63万	$6,633.05万	-3.84%
684	BOTBBOTB	$21.4	$21.82	$21.25	$1.48万	—	-1.34%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
145	ALGOAlgorand	$0.0906	$0.0965	$0.0889	$118.80万	$8.51亿	-5.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
638	SECZBSECZB	$6.97	$7.23	$6.83	$8.50万	—	-1.41%