波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-09 17:30:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,180.29万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	ZMBZMB	$90	$91.30	$89.56	$2.21万	—	-0.38%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
338	BLURBlur	$0.00675	$0.00695	$0.00649	$43.15万	$1,983.07万	-2.74%
242	BOMEBOOK OF MEME	$0.0006054	$0.0006165	$0.0005742	$65.16万	$4,173.06万	-1.58%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
70	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$391.17万	$3,870.15万	-3.43%
223	OSMOOsmosis	$0.036	$0.0398	$0.0339	$71.33万	$2,636.46万	-3.49%
611	SHELLMyShell	$0.0197	$0.02054	$0.01909	$11.04万	$546.43万	-3.29%
99	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
197	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
108	PYTHPyth Network	$0.06142	$0.06331	$0.05854	$205.32万	$4.93亿	-2.23%
228	DUSKDUSK	$0.0705	$0.075	$0.0685	$69.62万	$4,508.72万	1.00%
335	NMRNumeraire	$9.04	$9.39	$8.82	$43.81万	$6,633.05万	-3.32%
685	BOTBBOTB	$21.78	$21.89	$21.25	$1.54万	—	0.79%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
147	ALGOAlgorand	$0.0911	$0.0961	$0.0889	$119.08万	$8.51亿	-5.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
622	SECZBSECZB	$6.98	$7.23	$6.83	$10.60万	—	-1.27%