ZEROBASE

ZBT · 美元计价

$0.0585

≈ ￥0.3861

-3.31% (-$0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.0605

24H 最低

$0.0563

今日开盘

$0.0605

24H 成交量

$63.19万

流通市值

$1,955.54万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	ZMBZMB	$90.21	$91.30	$89.56	$2.23万	—	-0.19%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
369	BLURBlur	$0.00673	$0.00691	$0.00649	$40.00万	$1,983.07万	-2.18%
237	BOMEBOOK OF MEME	$0.0006128	$0.0006172	$0.0005742	$69.48万	$4,173.06万	0.21%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
72	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$409.32万	$3,870.15万	-3.43%
267	OSMOOsmosis	$0.0356	$0.0398	$0.0339	$60.98万	$2,636.46万	-5.82%
623	SHELLMyShell	$0.0198	$0.02054	$0.01909	$10.88万	$546.43万	-2.89%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
205	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
109	PYTHPyth Network	$0.06181	$0.06331	$0.05854	$214.24万	$4.93亿	-2.20%
226	DUSKDUSK	$0.0713	$0.075	$0.0685	$72.92万	$4,508.72万	1.28%
335	NMRNumeraire	$9.13	$9.39	$8.82	$45.64万	$6,633.05万	-2.77%
684	BOTBBOTB	$21.74	$21.98	$21.25	$2.12万	—	0.60%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
150	ALGOAlgorand	$0.0933	$0.0955	$0.0889	$125.27万	$8.51亿	-2.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
614	SECZBSECZB	$7.04	$7.23	$6.83	$11.30万	—	-0.42%