Chainbase

C · 美元计价

$0.0722

≈ ￥0.47652

-1.23% (-$0.00)

更新于 2026-11-09 17:25:02

24H 最高

$0.0738

24H 最低

$0.07

今日开盘

$0.0731

24H 成交量

$15.29万

流通市值

$1,163.11万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	ZMBZMB	$90	$91.30	$89.56	$2.21万	—	-0.38%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
340	BLURBlur	$0.00672	$0.00695	$0.00649	$42.90万	$1,983.07万	-3.17%
244	BOMEBOOK OF MEME	$0.0006004	$0.0006165	$0.0005742	$64.66万	$4,173.06万	-1.85%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
70	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$389.46万	$3,870.15万	-3.24%
225	OSMOOsmosis	$0.0357	$0.0398	$0.0339	$70.83万	$2,636.46万	-3.77%
611	SHELLMyShell	$0.01964	$0.02054	$0.01909	$11.01万	$546.43万	-3.58%
99	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
196	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
108	PYTHPyth Network	$0.0613	$0.06331	$0.05854	$204.70万	$4.93亿	-2.30%
228	DUSKDUSK	$0.0703	$0.075	$0.0685	$69.59万	$4,508.72万	0.72%
337	NMRNumeraire	$9.01	$9.39	$8.82	$43.50万	$6,633.05万	-3.53%
685	BOTBBOTB	$21.78	$21.89	$21.25	$1.54万	—	0.79%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
147	ALGOAlgorand	$0.0908	$0.0961	$0.0889	$118.91万	$8.51亿	-5.12%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
622	SECZBSECZB	$6.97	$7.23	$6.83	$10.57万	—	-1.41%