极特币

DGB · 美元计价

$0.00311

≈ ￥0.020526

-5.18% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.00346

24H 最低

$0.00301

今日开盘

$0.00328

24H 成交量

$27.25万

流通市值

$5,902.24万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.23	$93.24	$89.56	$2.62万	—	2.19%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	BLURBlur	$0.00671	$0.00691	$0.00649	$31.75万	$2,002.56万	-0.89%
192	BOMEBOOK OF MEME	$0.0006159	$0.0006508	$0.0005742	$96.05万	$4,467.68万	1.47%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.96	$4.57	$531.60万	$3,819.17万	-2.82%
300	OSMOOsmosis	$0.0354	$0.0392	$0.0339	$54.46万	$2,474.81万	-6.60%
631	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.58万	$548.60万	-0.05%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
98	PYTHPyth Network	$0.06587	$0.0666	$0.05854	$300.90万	$5.15亿	5.93%
337	DUSKDUSK	$0.0697	$0.0726	$0.0685	$47.56万	$4,421.85万	-3.73%
360	NMRNumeraire	$9.22	$9.38	$8.82	$43.39万	$6,719.19万	0.00%
685	BOTBBOTB	$22.01	$23.22	$21.25	$3.05万	—	1.52%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
158	ALGOAlgorand	$0.0929	$0.0957	$0.0889	$137.29万	$8.65亿	-0.75%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
592	SECZBSECZB	$6.81	$7.23	$6.77	$15.72万	—	-3.81%