GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 19:10:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.5	$93.24	$89.85	$1.31万	—	1.68%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	BLURBlur	$0.0068	$0.00687	$0.00659	$19.56万	$2,002.56万	1.34%
183	BOMEBOOK OF MEME	$0.0006127	$0.0006508	$0.0006018	$93.58万	$4,467.68万	1.06%
284	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.88	$4.73	$271.35万	$3,819.17万	0.42%
418	OSMOOsmosis	$0.0342	$0.037	$0.0335	$28.58万	$2,474.81万	-3.12%
662	SHELLMyShell	$0.01997	$0.02054	$0.01966	$5.50万	$548.60万	1.47%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
80	PYTHPyth Network	$0.0653	$0.06697	$0.06149	$335.89万	$5.15亿	6.18%
387	DUSKDUSK	$0.0701	$0.0722	$0.0684	$31.46万	$4,421.85万	-1.13%
451	NMRNumeraire	$9.02	$9.38	$9.00	$25.09万	$6,719.19万	-0.66%
673	BOTBBOTB	$21.66	$23.22	$21.32	$3.88万	—	-0.69%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
190	ALGOAlgorand	$0.0921	$0.0957	$0.091	$88.19万	$8.65亿	1.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
438	SECZBSECZB	$7.91	$8.20	$6.77	$26.28万	—	13.16%