GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 15:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$91.89	$93.24	$89.85	$1.58万	—	1.63%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
471	BLURBlur	$0.00669	$0.00687	$0.00659	$23.20万	$2,002.56万	0.45%
188	BOMEBOOK OF MEME	$0.0006072	$0.0006508	$0.0005888	$92.27万	$4,467.68万	2.40%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
76	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.88	$4.57	$392.03万	$3,819.17万	0.84%
401	OSMOOsmosis	$0.035	$0.037	$0.0342	$32.85万	$2,474.81万	-0.85%
664	SHELLMyShell	$0.02029	$0.02054	$0.01926	$5.48万	$548.60万	4.16%
109	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
205	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
97	PYTHPyth Network	$0.06578	$0.06671	$0.05921	$274.58万	$5.15亿	10.41%
383	DUSKDUSK	$0.0708	$0.0722	$0.0684	$35.04万	$4,421.85万	2.61%
430	NMRNumeraire	$9.09	$9.38	$8.82	$28.20万	$6,719.19万	2.37%
674	BOTBBOTB	$21.73	$23.22	$21.25	$4.09万	—	1.92%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
183	ALGOAlgorand	$0.092	$0.0957	$0.0891	$97.62万	$8.65亿	2.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
456	SECZBSECZB	$7.84	$8.14	$6.77	$25.36万	—	13.79%