Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 19:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$422.13万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00444901

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	ZMBZMB	$89.99	$91.30	$89.56	$2.23万	—	-0.27%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
357	BLURBlur	$0.00673	$0.00691	$0.00649	$40.80万	$1,983.07万	-2.32%
243	BOMEBOOK OF MEME	$0.0006154	$0.0006172	$0.0005742	$65.39万	$4,173.06万	0.18%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.57	$404.66万	$3,870.15万	-3.03%
261	OSMOOsmosis	$0.0358	$0.0398	$0.0339	$62.28万	$2,636.46万	-4.28%
616	SHELLMyShell	$0.01986	$0.02054	$0.01909	$11.05万	$546.43万	-2.70%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
205	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
107	PYTHPyth Network	$0.06247	$0.06331	$0.05854	$213.93万	$4.93亿	-0.45%
226	DUSKDUSK	$0.0714	$0.075	$0.0685	$72.17万	$4,508.72万	0.99%
335	NMRNumeraire	$9.18	$9.39	$8.82	$44.79万	$6,633.05万	-1.92%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.80万	—	0.28%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
149	ALGOAlgorand	$0.0926	$0.0957	$0.0889	$122.64万	$8.51亿	-2.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
617	SECZBSECZB	$7.04	$7.23	$6.83	$11.05万	—	-0.57%