OG Fan Token

OG · 美元计价

$2.044

≈ ￥13.4904

-4.13% (-$0.09)

更新于 2026-11-09 16:15:01

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.132

24H 成交量

$30.65万

流通市值

$1,040.64万

24H 涨跌额

(-$0.09)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ZMBZMB	$90.15	$91.30	$89.56	$2.03万	—	0.06%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
343	BLURBlur	$0.00663	$0.00697	$0.00649	$41.45万	$1,983.07万	-4.74%
246	BOMEBOOK OF MEME	$0.0005909	$0.0006165	$0.0005742	$63.72万	$4,173.06万	-3.45%
280	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.71	$4.97	$4.57	$328.68万	$3,870.15万	-4.85%
226	OSMOOsmosis	$0.0354	$0.0398	$0.0339	$69.71万	$2,636.46万	-6.60%
611	SHELLMyShell	$0.01934	$0.02057	$0.01909	$11.00万	$546.43万	-5.93%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
197	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
108	PYTHPyth Network	$0.05986	$0.06331	$0.05854	$189.26万	$4.93亿	-5.32%
236	DUSKDUSK	$0.0694	$0.075	$0.0685	$67.30万	$4,508.72万	-0.86%
334	NMRNumeraire	$8.92	$9.41	$8.82	$42.28万	$6,633.05万	-4.70%
684	BOTBBOTB	$21.35	$21.82	$21.25	$1.48万	—	-1.43%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
144	ALGOAlgorand	$0.0898	$0.0965	$0.0889	$118.00万	$8.51亿	-5.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
636	SECZBSECZB	$6.93	$7.23	$6.83	$8.49万	—	-1.98%