Sapien

SAPIEN · 美元计价

$0.04404

≈ ￥0.290664

-4.47% (-$0.00)

更新于 2026-11-09 17:00:02

24H 最高

$0.04614

24H 最低

$0.04176

今日开盘

$0.0461

24H 成交量

$21.66万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	ZMBZMB	$90.09	$91.30	$89.56	$2.14万	—	-0.19%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
338	BLURBlur	$0.00671	$0.00697	$0.00649	$42.97万	$1,983.07万	-3.45%
244	BOMEBOOK OF MEME	$0.0006032	$0.0006165	$0.0005742	$64.31万	$4,173.06万	-1.49%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.97	$4.57	$374.47万	$3,870.15万	-3.04%
219	OSMOOsmosis	$0.0358	$0.0398	$0.0339	$72.12万	$2,636.46万	-6.28%
612	SHELLMyShell	$0.01967	$0.02054	$0.01909	$10.97万	$546.43万	-4.00%
100	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
197	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
109	PYTHPyth Network	$0.06128	$0.06331	$0.05854	$194.60万	$4.93亿	-2.84%
230	DUSKDUSK	$0.0706	$0.075	$0.0685	$69.39万	$4,508.72万	0.71%
336	NMRNumeraire	$9.06	$9.40	$8.82	$43.20万	$6,633.05万	-3.51%
684	BOTBBOTB	$21.56	$21.82	$21.25	$1.47万	—	-0.46%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
146	ALGOAlgorand	$0.0913	$0.0961	$0.0889	$119.19万	$8.51亿	-5.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
626	SECZBSECZB	$7	$7.23	$6.83	$9.78万	—	-1.13%