Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.68

≈ ￥24.288

8.56% ($0.29)

更新于 2026-11-10 02:55:01

24H 最高

$3.81

24H 最低

$2.93

今日开盘

$3.39

24H 成交量

$653.67万

流通市值

$651.36万

24H 涨跌额

($0.29)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$2.97

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.19	$93.24	$89.56	$2.62万	—	2.22%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	BLURBlur	$0.0067	$0.00691	$0.00649	$32.02万	$2,002.56万	-1.47%
192	BOMEBOOK OF MEME	$0.0006188	$0.0006508	$0.0005742	$95.54万	$4,467.68万	1.54%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$530.83万	$3,819.17万	-2.62%
296	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$55.09万	$2,474.81万	-7.14%
631	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.57万	$548.60万	-0.10%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
98	PYTHPyth Network	$0.06591	$0.0666	$0.05854	$298.73万	$5.15亿	5.69%
335	DUSKDUSK	$0.0698	$0.073	$0.0685	$47.83万	$4,421.85万	-4.12%
361	NMRNumeraire	$9.19	$9.38	$8.82	$43.35万	$6,719.19万	-0.11%
684	BOTBBOTB	$22.02	$23.22	$21.25	$3.00万	—	1.57%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
159	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$136.47万	$8.65亿	-0.75%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
593	SECZBSECZB	$6.8	$7.23	$6.78	$15.69万	—	-4.09%