Tensor

TNSR · 美元计价

$0.0254

≈ ￥0.16764

2.01% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.0258

24H 最低

$0.0233

今日开盘

$0.0249

24H 成交量

$21.58万

流通市值

$1,915.61万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$92.14	$93.24	$89.56	$2.61万	—	2.29%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
425	BLURBlur	$0.00673	$0.00691	$0.00649	$34.61万	$2,002.56万	0.15%
195	BOMEBOOK OF MEME	$0.0006268	$0.0006508	$0.0005742	$95.03万	$4,467.68万	3.71%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
76	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$515.90万	$3,819.17万	-2.42%
284	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$57.41万	$2,474.81万	-5.39%
628	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.63万	$548.60万	0.65%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
102	PYTHPyth Network	$0.06492	$0.06575	$0.05854	$265.13万	$5.15亿	4.44%
306	DUSKDUSK	$0.0705	$0.0735	$0.0685	$53.44万	$4,421.85万	-2.08%
360	NMRNumeraire	$9.24	$9.38	$8.82	$43.35万	$6,719.19万	0.76%
684	BOTBBOTB	$22.49	$23.22	$21.25	$2.69万	—	4.12%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
157	ALGOAlgorand	$0.0936	$0.0957	$0.0889	$136.76万	$8.65亿	0.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
603	SECZBSECZB	$7.07	$7.23	$6.80	$14.47万	—	0.14%