Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$68.48

≈ ￥451.968

-2.53% (-$1.78)

更新于 2026-11-09 21:40:02

24H 最高

$78.38

24H 最低

$67.78

今日开盘

$70.26

24H 成交量

$363.78万

流通市值

$664.72万

24H 涨跌额

(-$1.78)

历史最高

$85.22

最高日期

2026-11-05

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	ZMBZMB	$89.99	$91.30	$89.56	$2.29万	—	-0.21%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	BLURBlur	$0.00677	$0.00691	$0.00649	$39.64万	$1,983.07万	-0.59%
225	BOMEBOOK OF MEME	$0.0006211	$0.0006287	$0.0005742	$75.66万	$4,173.06万	2.58%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
72	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$448.63万	$3,870.15万	-3.64%
280	OSMOOsmosis	$0.0356	$0.0395	$0.0339	$57.15万	$2,636.46万	-6.81%
623	SHELLMyShell	$0.02014	$0.02054	$0.01909	$11.09万	$546.43万	-0.74%
109	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
111	PYTHPyth Network	$0.06319	$0.06391	$0.05854	$227.42万	$4.93亿	1.14%
231	DUSKDUSK	$0.0718	$0.075	$0.0685	$73.48万	$4,508.72万	0.84%
385	NMRNumeraire	$9.32	$9.32	$8.82	$37.50万	$6,633.05万	0.76%
685	BOTBBOTB	$22.05	$22.07	$21.25	$2.11万	—	2.04%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
154	ALGOAlgorand	$0.0937	$0.0945	$0.0889	$126.03万	$8.51亿	-0.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
612	SECZBSECZB	$6.99	$7.23	$6.83	$11.93万	—	-0.85%